Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.30 | 182.32 | -1.07 | -0.58 % | 10,844,216 | 08:49:01 |
| AMD | Advanced Micro Devices | 154.155 | 154.14 | 154.16 | 3.56 | 2.36 % | 5,917,659 | 08:49:01 |
| AMZN | Amazon.com | 185.8001 | 185.80 | 185.82 | -0.4099 | -0.22 % | 4,495,426 | 08:49:00 |
| AXP | American Express | 233.43 | 0.00 | 0.00 | 2.66 | 1.15 % | 179,815 | 08:49:00 |
| BA | Boeing | 181.73 | 0.00 | 0.00 | 1.94 | 1.08 % | 485,583 | 08:49:02 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | -0.21 | -0.26 % | 2,397,123 | 08:48:55 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | 0.245 | 0.66 % | 1,751,886 | 08:49:00 |
| COIN | Coinbase Global | 231.585 | 231.45 | 231.72 | 8.34 | 3.73 % | 1,884,526 | 08:49:02 |
| CRM | Salesforce | 276.91 | 0.00 | 0.00 | 3.25 | 1.19 % | 246,929 | 08:49:01 |
| DIS | Walt Disney | 115.07 | 0.00 | 0.00 | 1.41 | 1.24 % | 1,521,422 | 08:49:01 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.17 | 0.30 % | 181,574 | 08:48:57 |
| GOOGL | Alphabet | 167.82 | 167.81 | 167.83 | 0.58 | 0.35 % | 2,015,353 | 08:48:57 |
| GS | Goldman Sachs | 441.60 | 0.00 | 0.00 | 3.42 | 0.78 % | 157,145 | 08:49:00 |
| HD | Home Depot | 342.9901 | 0.00 | 0.00 | 0.1401 | 0.04 % | 210,890 | 08:49:01 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | 0.97 | 0.59 % | 159,228 | 08:49:01 |
| INTC | Intel | 31.10 | 31.10 | 31.11 | 0.20 | 0.65 % | 3,631,057 | 08:49:02 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | 2.26 | 1.12 % | 2,276,127 | 08:49:02 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 362,913 | 08:49:01 |
| JPM | JP Morgan Chase | 191.255 | 0.00 | 0.00 | 0.745 | 0.39 % | 513,469 | 08:49:02 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 697,527 | 08:48:57 |
| MCD | McDonalds | 271.015 | 0.00 | 0.00 | 0.695 | 0.26 % | 206,701 | 08:48:53 |
| META | Meta Platforms | 456.12 | 455.90 | 456.26 | 4.16 | 0.92 % | 1,555,230 | 08:49:02 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.36 | -0.28 % | 503,374 | 08:49:01 |
| MSFT | Microsoft | 407.8792 | 407.86 | 407.92 | 1.22 | 0.30 % | 1,567,744 | 08:49:01 |
| MU | Micron Technology | 119.7299 | 119.69 | 119.73 | 5.03 | 4.39 % | 3,933,581 | 08:49:02 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.53 | 0.58 % | 546,975 | 08:49:01 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 910,320 | 08:49:02 |
| PYPL | PayPal | 65.255 | 65.25 | 65.26 | -0.445 | -0.68 % | 1,403,714 | 08:49:01 |
| QCOM | QUALCOMM | 181.74 | 181.71 | 181.76 | 2.10 | 1.17 % | 574,027 | 08:48:59 |
| QQQ | Invesco QQQ Trust Series 1 | 437.86 | 437.85 | 437.86 | 2.38 | 0.55 % | 3,177,949 | 08:49:02 |
| SOXL | Direxion Daily Semicondu... | 40.695 | 0.00 | 0.00 | 1.73 | 4.43 % | 9,143,358 | 08:49:02 |
| SPY | SPDR S&P 500 | 514.28 | 0.00 | 0.00 | 2.99 | 0.58 % | 4,814,122 | 08:49:02 |
| TRV | The Travelers Companies | 215.95 | 0.00 | 0.00 | 2.10 | 0.98 % | 14,919 | 08:49:00 |
| TSLA | Tesla | 186.73 | 186.72 | 186.76 | 5.54 | 3.06 % | 13,097,842 | 08:49:02 |
| V | Visa | 270.83 | 0.00 | 0.00 | 2.34 | 0.87 % | 293,089 | 08:49:02 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | 0.26 | 0.67 % | 862,714 | 08:48:59 |
| WBA | Walgreens Boots Alliance | 17.549 | 17.54 | 17.55 | -0.261 | -1.47 % | 816,038 | 08:49:02 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | 1.33 | 1.15 % | 2,210,291 | 08:49:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
